Thermo Fisher Scientific - Részvényárfolyam

Részvényárfolyam
593.26
Napi Változás
14.98 2.59%
Havi
3.21%
Évi
11.98%
Q2 Előrejelzés
561.38
Ár Chg Nap Év Dátum
Olympus 2,289.00 7.00 0.31% -3.86% 2024-05-10
Agilent 149.99 4.61 3.17% 17.49% 2024-05-10
Abbott 104.61 0.18 0.17% -4.94% 2024-05-10
Becton, Dickinson and Co. 235.70 0.32 0.14% -6.25% 2024-05-10
Bio-Rad Laboratories 282.05 5.06 1.83% -22.59% 2024-05-10
Bruker 75.78 -0.43 -0.56% -1.02% 2024-05-10
Boston Scientific 73.70 -0.39 -0.53% 38.04% 2024-05-10
Charles River Laboratories 228.05 -2.43 -1.05% 16.50% 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 2024-05-10
Quest Diagnostics 138.41 0.24 0.17% 5.75% 2024-05-10
Danaher 253.56 2.20 0.88% 9.86% 2024-05-10
Edwards Lifesciences 86.72 -0.70 -0.80% -2.32% 2024-05-10
Exact Sciences 52.80 -1.35 -2.49% -32.37% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Henry Schein 73.36 -0.09 -0.12% -4.64% 2024-05-10
Illumina 110.65 -0.68 -0.61% -46.86% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 2024-05-10
Laboratory Of America 207.66 1.54 0.74% -5.64% 2024-05-10
Medtronic 82.89 0.24 0.29% -6.89% 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 2024-05-10
Myriad Genetics 25.21 -0.04 -0.16% 43.56% 2024-05-10
Patterson Companies 25.36 -0.94 -3.57% -4.16% 2024-05-10
Revvity 104.87 0.51 0.48% -11.40% 2024-05-10
Repligen 165.75 0.86 0.52% 8.80% 2024-05-10
Stryker 330.58 0.17 0.05% 15.94% 2024-05-10
Bio Techne 80.91 1.29 1.62% -1.25% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10
Veracyte 21.09 0.46 2.23% -10.56% 2024-05-10
Waters 350.73 14.56 4.33% 30.40% 2024-05-10
Dentsply International 27.89 -0.31 -1.08% -31.97% 2024-05-10
Zimmer Biomet Holdings 121.22 -0.17 -0.14% -11.32% 2024-05-10

Ár Nap Év Dátum
US500 5214 8.60 0.16% 26.22% 2024-05-10